認購期權範圍2024年7月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 10.50 | 4.21 | 3.55 | 4.79 | 0.00 | - | 213 | 0 | 221.29% |
| VIXW240724C00011500 | 2024-06-14 10:10AM CDT | 11.50 | 2.35 | 2.58 | 3.80 | 0.00 | - | 1 | 0 | 182.03% |
| VIXW240724C00012500 | 2024-06-21 11:17AM CDT | 12.50 | 3.00 | 1.70 | 2.85 | 0.00 | - | 100 | 0 | 148.54% |
| VIXW240724C00013000 | 2024-06-25 9:32AM CDT | 13.00 | 2.20 | 1.35 | 2.44 | 0.00 | - | 1 | 0 | 136.72% |
| VIXW240724C00013500 | 2024-06-25 11:38AM CDT | 13.50 | 1.75 | 1.09 | 2.09 | 0.00 | - | 1 | 0 | 129.10% |
| VIXW240724C00014000 | 2024-06-25 8:31AM CDT | 14.00 | 1.54 | 0.87 | 1.81 | 0.00 | - | 5 | 0 | 124.12% |
| VIXW240724C00014500 | 2024-06-25 1:41PM CDT | 14.50 | 1.23 | 0.73 | 1.56 | 0.00 | - | 10 | 0 | 121.68% |
| VIXW240724C00015000 | 2024-06-25 2:58PM CDT | 15.00 | 1.13 | 0.62 | 1.36 | 0.00 | - | 84 | 0 | 120.61% |
| VIXW240724C00016000 | 2024-06-25 9:09AM CDT | 16.00 | 0.84 | 0.47 | 1.08 | 0.00 | - | 6 | 0 | 122.17% |
| VIXW240724C00017000 | 2024-06-25 11:34AM CDT | 17.00 | 0.70 | 0.37 | 0.89 | 0.00 | - | 27 | 0 | 125.59% |
| VIXW240724C00018000 | 2024-06-25 2:55PM CDT | 18.00 | 0.61 | 0.30 | 0.76 | 0.00 | - | 41 | 0 | 129.88% |
| VIXW240724C00019000 | 2024-06-21 12:12PM CDT | 19.00 | 0.55 | 0.25 | 0.66 | 0.00 | - | 53 | 0 | 134.18% |
| VIXW240724C00020000 | 2024-06-25 2:56PM CDT | 20.00 | 0.38 | 0.20 | 0.59 | 0.00 | - | 6 | 0 | 138.48% |
| VIXW240724C00021000 | 2024-06-25 12:22PM CDT | 21.00 | 0.40 | 0.17 | 0.53 | 0.00 | - | 1 | 0 | 142.97% |
| VIXW240724C00022000 | 2024-06-24 11:41AM CDT | 22.00 | 0.34 | 0.15 | 0.49 | 0.00 | - | 10 | 0 | 147.85% |
| VIXW240724C00024000 | 2024-06-21 2:02PM CDT | 24.00 | 0.37 | 0.11 | 0.42 | 0.00 | - | 4 | 0 | 156.05% |
| VIXW240724C00025000 | 2024-06-21 2:38PM CDT | 25.00 | 0.29 | 0.09 | 0.39 | 0.00 | - | 30 | 0 | 159.38% |
| VIXW240724C00026000 | 2024-06-24 11:42AM CDT | 26.00 | 0.29 | 0.08 | 0.37 | 0.00 | - | 37 | 0 | 163.28% |
| VIXW240724C00028000 | 2024-06-18 2:24PM CDT | 28.00 | 0.22 | 0.05 | 0.33 | 0.00 | - | - | 0 | 169.14% |
| VIXW240724C00029000 | 2024-06-21 8:42AM CDT | 29.00 | 0.27 | 0.04 | 0.32 | 0.00 | - | 1 | 0 | 173.05% |
| VIXW240724C00030000 | 2024-06-24 11:42AM CDT | 30.00 | 0.18 | 0.03 | 0.31 | 0.00 | - | 10 | 0 | 176.17% |
| VIXW240724C00031000 | 2024-06-18 2:57PM CDT | 31.00 | 0.23 | 0.02 | 0.29 | 0.00 | - | - | 0 | 177.73% |
| VIXW240724C00033000 | 2024-06-17 12:26PM CDT | 33.00 | 0.25 | 0.01 | 0.27 | 0.00 | - | 2 | 0 | 183.59% |
| VIXW240724C00040000 | 2024-06-24 9:15AM CDT | 40.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 18 | 0 | 202.73% |
| VIXW240724C00050000 | 2024-06-21 9:14AM CDT | 50.00 | 0.16 | 0.00 | 0.18 | 0.00 | - | 10 | 0 | 225.78% |
| VIXW240724C00070000 | 2024-06-20 9:04AM CDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 0 | 260.94% |
認沽盤範圍2024年7月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240724P00011500 | 2024-06-20 1:13PM CDT | 11.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 0 | 37.70% |
| VIXW240724P00012000 | 2024-06-21 1:47PM CDT | 12.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 32.23% |
| VIXW240724P00012500 | 2024-06-21 2:57PM CDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 27.93% |
| VIXW240724P00013000 | 2024-06-25 8:32AM CDT | 13.00 | 0.23 | 0.04 | 0.41 | 0.00 | - | 4 | 0 | 22.27% |
| VIXW240724P00013500 | 2024-06-24 1:07PM CDT | 13.50 | 0.39 | 0.18 | 0.65 | 0.00 | - | 28 | 0 | 0.00% |
| VIXW240724P00014000 | 2024-06-14 2:57PM CDT | 14.00 | 0.71 | 0.37 | 0.95 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240724P00014500 | 2024-06-13 8:52AM CDT | 14.50 | 1.23 | 0.63 | 1.31 | 0.00 | - | 10 | 0 | 0.00% |
| VIXW240724P00015000 | 2024-06-18 8:41AM CDT | 15.00 | 1.45 | 0.93 | 1.69 | 0.00 | - | - | 0 | 0.00% |
| VIXW240724P00016000 | 2024-06-17 12:23PM CDT | 16.00 | 2.03 | 1.63 | 2.54 | 0.00 | - | - | 0 | 0.00% |
| VIXW240724P00017000 | 2024-06-20 9:33AM CDT | 17.00 | 2.29 | 2.45 | 3.42 | 0.00 | - | - | 0 | 0.00% |
| VIXW240724P00018000 | 2024-06-17 12:57PM CDT | 18.00 | 3.71 | 3.32 | 4.34 | 0.00 | - | - | 0 | 0.00% |
| VIXW240724P00020000 | 2024-06-17 9:16AM CDT | 20.00 | 5.52 | 5.15 | 6.25 | 0.00 | - | - | 0 | 0.00% |
| VIXW240724P00026000 | 2024-06-14 10:01AM CDT | 26.00 | 11.31 | 10.92 | 12.07 | 0.00 | - | - | 0 | 0.00% |
